VERIZON COMMUNICATIO

CUSIP: 92343V10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 298,059 Value ($000) $16,119 Avg Close — Range —
Q4 2015
Shares 286,360 Value ($000) $13,235 Avg Close — Range —
Q3 2015
Shares 287,869 Value ($000) $12,525 Avg Close — Range —
Q2 2015
Shares 283,157 Value ($000) $13,197 Avg Close — Range —
Q1 2015
Shares 270,860 Value ($000) $13,171 Avg Close — Range —
Q4 2014
Shares 267,091 Value ($000) $12,494 Avg Close — Range —
Q3 2014
Shares 236,974 Value ($000) $11,846 Avg Close — Range —
Q2 2014
Shares 285,613 Value ($000) $13,975 Avg Close — Range —
Q1 2014
Shares 314,469 Value ($000) $14,959 Avg Close — Range —
Q4 2013
Shares 138,185 Value ($000) $6,790 Avg Close — Range —
Q3 2013
Shares 136,545 Value ($000) $6,373 Avg Close — Range —
Q2 2013
Shares 138,539 Value ($000) $6,974 Avg Close — Range —